시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	117,200	5,800	- 4.72%	42,215	4,972
13:49	117,100	5,900	- 4.80%	42,161	4,966
13:48	116,900	6,100	- 4.96%	42,103	4,959
13:47	116,900	6,100	- 4.96%	42,020	4,950
13:46	116,900	6,100	- 4.96%	41,969	4,944
13:45	116,900	6,100	- 4.96%	41,919	4,938
13:44	116,900	6,100	- 4.96%	41,876	4,933
13:43	117,000	6,000	- 4.88%	41,798	4,924
13:42	116,800	6,200	- 5.04%	41,737	4,916
13:41	116,900	6,100	- 4.96%	41,692	4,911