시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,100	2,900	- 2.36%	68,454	8,113
15:19	120,100	2,900	- 2.36%	68,007	8,059
15:18	120,200	2,800	- 2.28%	67,038	7,943
15:17	120,200	2,800	- 2.28%	66,695	7,901
15:16	119,500	3,500	- 2.85%	65,921	7,808
15:15	121,200	1,800	- 1.46%	64,936	7,689
15:14	121,200	1,800	- 1.46%	63,882	7,561
15:13	121,500	1,500	- 1.22%	62,598	7,405
15:12	121,400	1,600	- 1.30%	61,023	7,213
15:11	121,900	1,100	- 0.89%	60,034	7,093