| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 29,350 | 1,100 | - 3.61% | 1,141,004 | 33,872 |
| 13:59 | 29,400 | 1,050 | - 3.45% | 1,139,000 | 33,813 |
| 13:58 | 29,450 | 1,000 | - 3.28% | 1,138,385 | 33,795 |
| 13:57 | 29,350 | 1,100 | - 3.61% | 1,138,314 | 33,793 |
| 13:56 | 29,500 | 950 | - 3.12% | 1,138,035 | 33,785 |
| 13:55 | 29,400 | 1,050 | - 3.45% | 1,137,736 | 33,776 |
| 13:54 | 29,450 | 1,000 | - 3.28% | 1,137,486 | 33,769 |
| 13:53 | 29,400 | 1,050 | - 3.45% | 1,136,673 | 33,745 |
| 13:52 | 29,450 | 1,000 | - 3.28% | 1,135,950 | 33,724 |
| 13:51 | 29,500 | 950 | - 3.12% | 1,135,698 | 33,716 |