시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,300	1,150	- 3.78%	1,168,002	34,662
14:09	29,300	1,150	- 3.78%	1,165,975	34,603
14:08	29,300	1,150	- 3.78%	1,163,274	34,523
14:07	29,300	1,150	- 3.78%	1,159,663	34,418
14:06	29,300	1,150	- 3.78%	1,156,602	34,328
14:05	29,150	1,300	- 4.27%	1,153,730	34,244
14:04	29,300	1,150	- 3.78%	1,144,248	33,967
14:03	29,300	1,150	- 3.78%	1,142,716	33,922
14:02	29,400	1,050	- 3.45%	1,141,916	33,899
14:01	29,450	1,000	- 3.28%	1,141,472	33,886