시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,250	1,200	- 3.94%	1,188,373	35,256
14:19	29,200	1,250	- 4.11%	1,182,537	35,086
14:18	29,150	1,300	- 4.27%	1,180,512	35,027
14:17	29,200	1,250	- 4.11%	1,179,596	35,000
14:16	29,200	1,250	- 4.11%	1,178,759	34,976
14:15	29,100	1,350	- 4.43%	1,177,983	34,953
14:14	29,250	1,200	- 3.94%	1,177,253	34,932
14:13	29,100	1,350	- 4.43%	1,175,069	34,868
14:12	29,200	1,250	- 4.11%	1,172,711	34,799
14:11	29,250	1,200	- 3.94%	1,171,513	34,764