시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,050	1,400	- 4.60%	1,205,015	35,741
14:29	29,050	1,400	- 4.60%	1,203,010	35,683
14:28	29,100	1,350	- 4.43%	1,201,033	35,625
14:27	29,050	1,400	- 4.60%	1,198,497	35,551
14:26	29,200	1,250	- 4.11%	1,197,359	35,518
14:25	29,300	1,150	- 3.78%	1,193,511	35,406
14:24	29,300	1,150	- 3.78%	1,192,126	35,365
14:23	29,350	1,100	- 3.61%	1,191,671	35,352
14:22	29,350	1,100	- 3.61%	1,191,199	35,338
14:21	29,250	1,200	- 3.94%	1,188,506	35,259