| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 28,800 | 1,650 | - 5.42% | 1,235,365 | 36,618 |
| 14:39 | 28,750 | 1,700 | - 5.58% | 1,234,521 | 36,594 |
| 14:38 | 28,800 | 1,650 | - 5.42% | 1,233,463 | 36,564 |
| 14:37 | 28,900 | 1,550 | - 5.09% | 1,231,534 | 36,508 |
| 14:36 | 29,050 | 1,400 | - 4.60% | 1,229,578 | 36,451 |
| 14:35 | 28,950 | 1,500 | - 4.93% | 1,227,621 | 36,395 |
| 14:34 | 28,750 | 1,700 | - 5.58% | 1,226,785 | 36,370 |
| 14:33 | 28,850 | 1,600 | - 5.26% | 1,221,377 | 36,215 |
| 14:32 | 28,900 | 1,550 | - 5.09% | 1,219,279 | 36,154 |
| 14:31 | 28,850 | 1,600 | - 5.26% | 1,217,349 | 36,098 |