시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,800	1,650	- 5.42%	1,251,404	37,080
14:49	28,700	1,750	- 5.75%	1,250,578	37,056
14:48	28,700	1,750	- 5.75%	1,249,088	37,014
14:47	28,750	1,700	- 5.58%	1,247,734	36,975
14:46	28,800	1,650	- 5.42%	1,245,642	36,915
14:45	28,775	1,675	- 5.50%	1,242,209	36,816
14:44	28,900	1,550	- 5.09%	1,240,754	36,774
14:43	28,900	1,550	- 5.09%	1,239,739	36,745
14:42	28,950	1,500	- 4.93%	1,239,492	36,737
14:41	28,900	1,550	- 5.09%	1,237,897	36,691