| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 28,250 | 2,200 | - 7.23% | 268,455 | 7,594 |
| 09:09 | 27,850 | 2,600 | - 8.54% | 241,510 | 6,838 |
| 09:08 | 28,000 | 2,450 | - 8.05% | 210,694 | 5,984 |
| 09:07 | 28,150 | 2,300 | - 7.55% | 189,217 | 5,381 |
| 09:06 | 28,350 | 2,100 | - 6.90% | 177,948 | 5,063 |
| 09:05 | 28,400 | 2,050 | - 6.73% | 160,167 | 4,559 |
| 09:04 | 28,300 | 2,150 | - 7.06% | 142,723 | 4,067 |
| 09:03 | 28,050 | 2,400 | - 7.88% | 124,664 | 3,557 |
| 09:02 | 28,400 | 2,050 | - 6.73% | 100,336 | 2,869 |
| 09:01 | 28,450 | 2,000 | - 6.57% | 74,402 | 2,138 |