시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,600	850	- 2.79%	379,004	10,749
09:19	28,750	1,700	- 5.58%	350,690	9,923
09:18	28,400	2,050	- 6.73%	336,831	9,528
09:17	28,250	2,200	- 7.23%	335,561	9,492
09:16	28,250	2,200	- 7.23%	328,906	9,304
09:15	28,300	2,150	- 7.06%	326,266	9,230
09:14	28,450	2,000	- 6.57%	320,224	9,058
09:13	28,300	2,150	- 7.06%	312,967	8,852
09:12	28,100	2,350	- 7.72%	293,694	8,307
09:11	28,350	2,100	- 6.90%	287,834	8,141