시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,150	700	+ 2.30%	632,667	18,666
09:29	31,000	550	+ 1.81%	626,560	18,476
09:28	30,900	450	+ 1.48%	610,633	17,981
09:27	31,750	1,300	+ 4.27%	582,416	17,101
09:26	31,900	1,450	+ 4.76%	553,184	16,171
09:25	31,750	1,300	+ 4.27%	520,115	15,123
09:24	31,400	950	+ 3.12%	492,482	14,249
09:23	31,600	1,150	+ 3.78%	454,771	13,066
09:22	30,600	150	+ 0.49%	428,304	12,241
09:21	30,300	150	- 0.49%	408,218	11,628