시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,800	350	+ 1.15%	697,848	20,698
09:39	31,000	550	+ 1.81%	694,568	20,596
09:38	31,000	550	+ 1.81%	692,152	20,522
09:37	31,150	700	+ 2.30%	689,688	20,445
09:36	31,450	1,000	+ 3.28%	682,521	20,222
09:35	31,550	1,100	+ 3.61%	673,353	19,933
09:34	30,650	200	+ 0.66%	666,474	19,719
09:33	30,850	400	+ 1.31%	656,960	19,426
09:32	31,450	1,000	+ 3.28%	650,295	19,218
09:31	31,550	1,100	+ 3.61%	643,876	19,017