시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,700	250	+ 0.82%	759,688	22,617
09:49	30,750	300	+ 0.99%	756,446	22,517
09:48	30,750	300	+ 0.99%	753,436	22,424
09:47	30,950	500	+ 1.64%	745,593	22,183
09:46	31,100	650	+ 2.14%	737,555	21,933
09:45	31,100	650	+ 2.14%	735,783	21,878
09:44	31,400	950	+ 3.12%	733,957	21,821
09:43	31,350	900	+ 2.96%	730,751	21,721
09:42	31,000	550	+ 1.81%	721,122	21,419
09:41	31,350	900	+ 2.96%	717,545	21,308