시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,100	350	- 1.15%	808,749	24,112
09:59	30,350	100	- 0.33%	803,156	23,943
09:58	30,200	250	- 0.82%	796,307	23,736
09:57	30,350	100	- 0.33%	792,284	23,615
09:56	30,350	100	- 0.33%	789,513	23,531
09:55	30,450	0	0.00%	784,038	23,364
09:54	30,550	100	+ 0.33%	778,149	23,184
09:53	30,900	450	+ 1.48%	771,071	22,967
09:52	30,700	250	+ 0.82%	767,397	22,854
09:51	30,750	300	+ 0.99%	762,214	22,694