시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,750	700	- 2.30%	845,476	25,206
10:09	29,700	750	- 2.46%	844,824	25,187
10:08	29,750	700	- 2.30%	840,617	25,062
10:07	29,650	800	- 2.63%	838,094	24,987
10:06	29,750	700	- 2.30%	835,378	24,906
10:05	29,500	950	- 3.12%	831,927	24,804
10:04	29,750	700	- 2.30%	825,734	24,621
10:03	29,800	650	- 2.14%	820,102	24,453
10:02	30,050	400	- 1.31%	814,852	24,296
10:01	30,100	350	- 1.15%	810,479	24,165