시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,450	1,000	- 3.28%	865,803	25,807
10:19	29,400	1,050	- 3.45%	860,646	25,655
10:18	29,550	900	- 2.96%	857,234	25,555
10:17	29,600	850	- 2.79%	856,161	25,523
10:16	29,650	800	- 2.63%	855,153	25,493
10:15	29,700	750	- 2.46%	854,181	25,464
10:14	29,750	700	- 2.30%	853,215	25,436
10:13	29,700	750	- 2.46%	851,962	25,398
10:12	29,700	750	- 2.46%	851,306	25,379
10:11	29,500	950	- 3.12%	849,064	25,313