시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,650	800	- 2.63%	949,065	28,223
10:29	29,350	1,100	- 3.61%	947,197	28,168
10:28	29,350	1,100	- 3.61%	946,940	28,160
10:27	29,250	1,200	- 3.94%	946,257	28,140
10:26	29,200	1,250	- 4.11%	944,866	28,099
10:25	29,350	1,100	- 3.61%	943,127	28,049
10:24	29,250	1,200	- 3.94%	941,755	28,008
10:23	29,200	1,250	- 4.11%	928,430	27,619
10:22	29,250	1,200	- 3.94%	925,800	27,542
10:21	29,250	1,200	- 3.94%	867,590	25,859