시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,650	1,800	- 5.91%	1,274,444	37,740
14:59	28,650	1,800	- 5.91%	1,272,175	37,675
14:58	28,700	1,750	- 5.75%	1,271,359	37,652
14:57	28,550	1,900	- 6.24%	1,266,253	37,505
14:56	28,650	1,800	- 5.91%	1,265,108	37,472
14:55	28,550	1,900	- 6.24%	1,264,167	37,446
14:54	28,600	1,850	- 6.08%	1,260,274	37,334
14:53	28,700	1,750	- 5.75%	1,255,675	37,203
14:52	28,700	1,750	- 5.75%	1,253,413	37,138
14:51	28,700	1,750	- 5.75%	1,252,015	37,098