시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,150	1,300	- 4.27%	965,063	28,692
10:39	29,250	1,200	- 3.94%	964,018	28,661
10:38	29,250	1,200	- 3.94%	963,737	28,653
10:37	29,200	1,250	- 4.11%	963,346	28,642
10:36	29,250	1,200	- 3.94%	961,127	28,577
10:35	29,250	1,200	- 3.94%	959,205	28,520
10:34	29,350	1,100	- 3.61%	956,968	28,455
10:33	29,350	1,100	- 3.61%	953,568	28,355
10:32	29,500	950	- 3.12%	951,612	28,298
10:31	29,500	950	- 3.12%	950,028	28,251