시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,100	1,350	- 4.43%	983,788	29,237
10:49	29,050	1,400	- 4.60%	982,325	29,194
10:48	29,100	1,350	- 4.43%	981,048	29,157
10:47	29,100	1,350	- 4.43%	979,547	29,114
10:46	29,200	1,250	- 4.11%	973,907	28,950
10:45	29,150	1,300	- 4.27%	972,944	28,922
10:44	29,250	1,200	- 3.94%	971,940	28,892
10:43	29,150	1,300	- 4.27%	969,786	28,829
10:42	29,250	1,200	- 3.94%	968,237	28,784
10:41	29,150	1,300	- 4.27%	967,038	28,749