시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,300	1,150	- 3.78%	996,064	29,595
10:59	29,300	1,150	- 3.78%	995,515	29,579
10:58	29,300	1,150	- 3.78%	994,738	29,557
10:57	29,350	1,100	- 3.61%	994,572	29,552
10:56	29,250	1,200	- 3.94%	993,884	29,532
10:55	29,200	1,250	- 4.11%	992,114	29,480
10:54	29,200	1,250	- 4.11%	991,550	29,463
10:53	29,250	1,200	- 3.94%	989,594	29,406
10:52	29,100	1,350	- 4.43%	985,983	29,301
10:51	29,000	1,450	- 4.76%	985,450	29,285