시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,400	1,050	- 3.45%	1,007,792	29,939
11:09	29,300	1,150	- 3.78%	1,006,954	29,915
11:08	29,350	1,100	- 3.61%	1,006,314	29,896
11:07	29,500	950	- 3.12%	1,004,218	29,834
11:06	29,350	1,100	- 3.61%	1,003,582	29,816
11:05	29,350	1,100	- 3.61%	1,001,102	29,743
11:04	29,250	1,200	- 3.94%	998,067	29,654
11:03	29,300	1,150	- 3.78%	997,133	29,627
11:02	29,250	1,200	- 3.94%	996,624	29,612
11:01	29,250	1,200	- 3.94%	996,467	29,607