시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,750	700	- 2.30%	1,016,840	30,207
11:19	29,650	800	- 2.63%	1,016,425	30,195
11:18	29,750	700	- 2.30%	1,015,390	30,164
11:17	29,650	800	- 2.63%	1,014,691	30,143
11:16	29,550	900	- 2.96%	1,014,229	30,129
11:15	29,600	850	- 2.79%	1,013,097	30,096
11:14	29,450	1,000	- 3.28%	1,012,054	30,065
11:13	29,550	900	- 2.96%	1,010,718	30,026
11:12	29,600	850	- 2.79%	1,009,898	30,001
11:11	29,500	950	- 3.12%	1,009,009	29,975