시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,800	650	- 2.14%	1,032,691	30,680
11:29	29,850	600	- 1.97%	1,031,727	30,651
11:28	29,950	500	- 1.64%	1,029,105	30,573
11:27	29,800	650	- 2.14%	1,028,613	30,558
11:26	29,900	550	- 1.81%	1,027,108	30,514
11:25	29,900	550	- 1.81%	1,026,796	30,504
11:24	29,900	550	- 1.81%	1,025,387	30,462
11:23	29,900	550	- 1.81%	1,022,577	30,378
11:22	29,850	600	- 1.97%	1,020,995	30,331
11:21	29,800	650	- 2.14%	1,018,994	30,271