시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,000	450	- 1.48%	1,041,645	30,946
11:39	29,800	650	- 2.14%	1,040,260	30,905
11:38	29,700	750	- 2.46%	1,039,572	30,884
11:37	29,700	750	- 2.46%	1,039,493	30,882
11:36	29,800	650	- 2.14%	1,039,360	30,878
11:35	29,800	650	- 2.14%	1,038,472	30,852
11:34	29,650	800	- 2.63%	1,037,718	30,829
11:33	29,700	750	- 2.46%	1,037,016	30,808
11:32	29,600	850	- 2.79%	1,035,502	30,764
11:31	29,700	750	- 2.46%	1,033,699	30,710