시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,550	900	- 2.96%	1,054,274	31,322
11:49	29,550	900	- 2.96%	1,053,766	31,307
11:48	29,600	850	- 2.79%	1,053,122	31,288
11:47	29,650	800	- 2.63%	1,052,658	31,274
11:46	29,650	800	- 2.63%	1,051,698	31,246
11:45	29,650	800	- 2.63%	1,050,489	31,210
11:44	29,600	850	- 2.79%	1,049,762	31,188
11:43	29,800	650	- 2.14%	1,049,280	31,174
11:42	29,700	750	- 2.46%	1,046,299	31,085
11:41	29,750	700	- 2.30%	1,045,632	31,065