시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,800	650	- 2.14%	1,061,182	31,527
11:59	29,800	650	- 2.14%	1,061,066	31,523
11:58	29,750	700	- 2.30%	1,059,614	31,480
11:57	29,700	750	- 2.46%	1,058,731	31,454
11:56	29,650	800	- 2.63%	1,058,520	31,447
11:55	29,750	700	- 2.30%	1,058,114	31,435
11:54	29,550	900	- 2.96%	1,057,750	31,425
11:53	29,600	850	- 2.79%	1,057,584	31,420
11:52	29,650	800	- 2.63%	1,056,916	31,400
11:51	29,600	850	- 2.79%	1,056,257	31,380