시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,550	900	- 2.96%	1,066,001	31,669
12:09	29,600	850	- 2.79%	1,065,650	31,659
12:08	29,600	850	- 2.79%	1,065,125	31,644
12:07	29,550	900	- 2.96%	1,064,486	31,625
12:06	29,650	800	- 2.63%	1,064,311	31,619
12:05	29,650	800	- 2.63%	1,064,204	31,616
12:04	29,650	800	- 2.63%	1,063,440	31,594
12:03	29,700	750	- 2.46%	1,063,086	31,583
12:02	29,750	700	- 2.30%	1,062,932	31,579
12:01	29,700	750	- 2.46%	1,061,432	31,534