시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,600	1,850	- 6.08%	1,289,444	38,169
15:09	28,600	1,850	- 6.08%	1,287,806	38,122
15:08	28,550	1,900	- 6.24%	1,286,415	38,082
15:07	28,600	1,850	- 6.08%	1,284,239	38,020
15:06	28,550	1,900	- 6.24%	1,280,943	37,926
15:05	28,650	1,800	- 5.91%	1,279,416	37,882
15:04	28,650	1,800	- 5.91%	1,278,512	37,856
15:03	28,650	1,800	- 5.91%	1,277,367	37,824
15:02	28,650	1,800	- 5.91%	1,276,896	37,810
15:01	28,650	1,800	- 5.91%	1,276,246	37,792