시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,300	1,150	- 3.78%	1,074,140	31,909
12:19	29,500	950	- 3.12%	1,072,573	31,863
12:18	29,550	900	- 2.96%	1,072,449	31,859
12:17	29,500	950	- 3.12%	1,072,186	31,851
12:16	29,350	1,100	- 3.61%	1,071,797	31,840
12:15	29,350	1,100	- 3.61%	1,069,664	31,777
12:14	29,500	950	- 3.12%	1,068,832	31,753
12:13	29,400	1,050	- 3.45%	1,068,608	31,746
12:12	29,400	1,050	- 3.45%	1,068,373	31,739
12:11	29,400	1,050	- 3.45%	1,067,731	31,720