시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,300	1,150	- 3.78%	1,079,156	32,055
12:29	29,300	1,150	- 3.78%	1,078,471	32,035
12:28	29,350	1,100	- 3.61%	1,078,186	32,027
12:27	29,250	1,200	- 3.94%	1,077,699	32,013
12:26	29,250	1,200	- 3.94%	1,077,476	32,006
12:25	29,350	1,100	- 3.61%	1,076,762	31,985
12:24	29,300	1,150	- 3.78%	1,076,046	31,964
12:23	29,200	1,250	- 4.11%	1,075,900	31,960
12:22	29,300	1,150	- 3.78%	1,074,351	31,915
12:21	29,400	1,050	- 3.45%	1,074,198	31,910