시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,250	1,200	- 3.94%	1,086,999	32,285
12:39	29,250	1,200	- 3.94%	1,086,638	32,274
12:38	29,200	1,250	- 4.11%	1,085,464	32,240
12:37	29,250	1,200	- 3.94%	1,084,689	32,217
12:36	29,300	1,150	- 3.78%	1,083,687	32,188
12:35	29,250	1,200	- 3.94%	1,083,565	32,184
12:34	29,300	1,150	- 3.78%	1,082,795	32,162
12:33	29,250	1,200	- 3.94%	1,080,973	32,109
12:32	29,350	1,100	- 3.61%	1,079,468	32,065
12:31	29,350	1,100	- 3.61%	1,079,255	32,058