시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,400	1,050	- 3.45%	1,091,729	32,424
12:49	29,400	1,050	- 3.45%	1,091,049	32,404
12:48	29,475	975	- 3.20%	1,089,568	32,360
12:47	29,500	950	- 3.12%	1,089,450	32,357
12:46	29,550	900	- 2.96%	1,089,026	32,344
12:45	29,500	950	- 3.12%	1,088,721	32,335
12:44	29,450	1,000	- 3.28%	1,088,588	32,331
12:43	29,400	1,050	- 3.45%	1,088,050	32,316
12:42	29,350	1,100	- 3.61%	1,087,256	32,292
12:41	29,300	1,150	- 3.78%	1,087,126	32,288