시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,350	1,100	- 3.61%	1,099,165	32,642
12:59	29,350	1,100	- 3.61%	1,098,052	32,610
12:58	29,350	1,100	- 3.61%	1,097,842	32,603
12:57	29,400	1,050	- 3.45%	1,097,696	32,599
12:56	29,550	900	- 2.96%	1,096,872	32,575
12:55	29,350	1,100	- 3.61%	1,096,029	32,550
12:54	29,350	1,100	- 3.61%	1,095,939	32,547
12:53	29,400	1,050	- 3.45%	1,095,324	32,529
12:52	29,400	1,050	- 3.45%	1,094,808	32,514
12:51	29,350	1,100	- 3.61%	1,094,598	32,508