시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,500	950	- 3.12%	1,107,507	32,887
13:09	29,550	900	- 2.96%	1,106,937	32,871
13:08	29,450	1,000	- 3.28%	1,106,641	32,862
13:07	29,400	1,050	- 3.45%	1,103,275	32,763
13:06	29,400	1,050	- 3.45%	1,101,910	32,723
13:05	29,300	1,150	- 3.78%	1,101,303	32,705
13:04	29,350	1,100	- 3.61%	1,100,944	32,694
13:03	29,250	1,200	- 3.94%	1,100,589	32,684
13:02	29,350	1,100	- 3.61%	1,100,041	32,668
13:01	29,350	1,100	- 3.61%	1,099,597	32,655