시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,450	1,000	- 3.28%	1,111,082	32,993
13:19	29,550	900	- 2.96%	1,110,307	32,970
13:18	29,500	950	- 3.12%	1,109,765	32,954
13:17	29,550	900	- 2.96%	1,109,505	32,946
13:16	29,500	950	- 3.12%	1,109,234	32,938
13:15	29,500	950	- 3.12%	1,108,725	32,923
13:14	29,500	950	- 3.12%	1,108,045	32,903
13:13	29,450	1,000	- 3.28%	1,108,038	32,903
13:12	29,450	1,000	- 3.28%	1,107,935	32,900
13:11	29,500	950	- 3.12%	1,107,813	32,896