시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,450	1,000	- 3.28%	1,120,038	33,255
13:29	29,450	1,000	- 3.28%	1,119,810	33,249
13:28	29,450	1,000	- 3.28%	1,119,414	33,237
13:27	29,300	1,150	- 3.78%	1,117,283	33,175
13:26	29,400	1,050	- 3.45%	1,115,980	33,136
13:25	29,300	1,150	- 3.78%	1,115,611	33,126
13:24	29,300	1,150	- 3.78%	1,115,461	33,121
13:23	29,350	1,100	- 3.61%	1,112,841	33,044
13:22	29,400	1,050	- 3.45%	1,111,967	33,019
13:21	29,400	1,050	- 3.45%	1,111,420	33,003