시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,450	1,000	- 3.28%	1,128,427	33,502
13:39	29,500	950	- 3.12%	1,128,195	33,495
13:38	29,500	950	- 3.12%	1,127,342	33,470
13:37	29,500	950	- 3.12%	1,126,827	33,455
13:36	29,450	1,000	- 3.28%	1,126,179	33,436
13:35	29,550	900	- 2.96%	1,124,533	33,388
13:34	29,500	950	- 3.12%	1,124,153	33,376
13:33	29,400	1,050	- 3.45%	1,123,540	33,358
13:32	29,550	900	- 2.96%	1,122,629	33,332
13:31	29,400	1,050	- 3.45%	1,120,089	33,257