| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 29,450 | 1,000 | - 3.28% | 1,134,735 | 33,688 |
| 13:49 | 29,500 | 950 | - 3.12% | 1,133,625 | 33,655 |
| 13:48 | 29,550 | 900 | - 2.96% | 1,133,474 | 33,651 |
| 13:47 | 29,450 | 1,000 | - 3.28% | 1,133,084 | 33,639 |
| 13:46 | 29,600 | 850 | - 2.79% | 1,132,688 | 33,628 |
| 13:45 | 29,550 | 900 | - 2.96% | 1,132,401 | 33,619 |
| 13:44 | 29,400 | 1,050 | - 3.45% | 1,132,132 | 33,611 |
| 13:43 | 29,550 | 900 | - 2.96% | 1,131,351 | 33,588 |
| 13:42 | 29,500 | 950 | - 3.12% | 1,129,491 | 33,533 |
| 13:41 | 29,450 | 1,000 | - 3.28% | 1,129,201 | 33,525 |