시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,900	1,550	- 5.09%	1,320,819	39,071
15:19	28,750	1,700	- 5.58%	1,313,163	38,850
15:18	28,950	1,500	- 4.93%	1,302,595	38,547
15:17	28,800	1,650	- 5.42%	1,301,747	38,522
15:16	28,850	1,600	- 5.26%	1,297,833	38,410
15:15	28,800	1,650	- 5.42%	1,296,261	38,364
15:14	28,600	1,850	- 6.08%	1,294,999	38,328
15:13	28,600	1,850	- 6.08%	1,294,459	38,313
15:12	28,600	1,850	- 6.08%	1,292,132	38,246
15:11	28,700	1,750	- 5.75%	1,290,027	38,186