시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,400	2,200	- 6.96%	346,943	10,310
13:59	29,400	2,200	- 6.96%	346,722	10,303
13:58	29,250	2,350	- 7.44%	345,777	10,275
13:57	29,250	2,350	- 7.44%	345,296	10,261
13:56	29,350	2,250	- 7.12%	345,285	10,261
13:55	29,300	2,300	- 7.28%	345,113	10,256
13:54	29,350	2,250	- 7.12%	344,682	10,243
13:53	29,350	2,250	- 7.12%	344,602	10,241
13:52	29,250	2,350	- 7.44%	344,421	10,236
13:51	29,200	2,400	- 7.60%	344,248	10,231