시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,400	2,200	- 6.96%	350,784	10,422
14:09	29,350	2,250	- 7.12%	350,513	10,414
14:08	29,350	2,250	- 7.12%	349,762	10,392
14:07	29,400	2,200	- 6.96%	349,622	10,388
14:06	29,250	2,350	- 7.44%	348,304	10,349
14:05	29,400	2,200	- 6.96%	348,246	10,348
14:04	29,250	2,350	- 7.44%	348,120	10,344
14:03	29,200	2,400	- 7.60%	347,938	10,339
14:02	29,250	2,350	- 7.44%	347,856	10,336
14:01	29,250	2,350	- 7.44%	347,454	10,325