시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,650	1,950	- 6.17%	353,700	10,508
14:19	29,550	2,050	- 6.49%	353,634	10,506
14:18	29,600	2,000	- 6.33%	353,411	10,500
14:17	29,550	2,050	- 6.49%	353,263	10,495
14:16	29,500	2,100	- 6.65%	352,817	10,482
14:15	29,500	2,100	- 6.65%	352,598	10,476
14:14	29,500	2,100	- 6.65%	352,255	10,465
14:13	29,450	2,150	- 6.80%	351,979	10,457
14:12	29,500	2,100	- 6.65%	351,689	10,449
14:11	29,500	2,100	- 6.65%	351,300	10,437