| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 29,950 | 1,650 | - 5.22% | 363,021 | 10,787 |
| 14:29 | 30,000 | 1,600 | - 5.06% | 362,667 | 10,777 |
| 14:28 | 30,100 | 1,500 | - 4.75% | 360,550 | 10,713 |
| 14:27 | 30,000 | 1,600 | - 5.06% | 358,873 | 10,663 |
| 14:26 | 30,000 | 1,600 | - 5.06% | 357,484 | 10,621 |
| 14:25 | 29,900 | 1,700 | - 5.38% | 355,407 | 10,559 |
| 14:24 | 29,800 | 1,800 | - 5.70% | 354,922 | 10,544 |
| 14:23 | 29,800 | 1,800 | - 5.70% | 354,823 | 10,542 |
| 14:22 | 29,750 | 1,850 | - 5.85% | 354,581 | 10,534 |
| 14:21 | 29,700 | 1,900 | - 6.01% | 354,311 | 10,526 |