시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,750	1,850	- 5.85%	368,598	10,954
14:39	29,750	1,850	- 5.85%	368,311	10,945
14:38	29,800	1,800	- 5.70%	367,367	10,917
14:37	29,900	1,700	- 5.38%	366,961	10,905
14:36	30,000	1,600	- 5.06%	366,296	10,885
14:35	30,050	1,550	- 4.91%	365,592	10,864
14:34	30,000	1,600	- 5.06%	365,495	10,861
14:33	29,950	1,650	- 5.22%	364,996	10,846
14:32	29,950	1,650	- 5.22%	364,670	10,837
14:31	29,900	1,700	- 5.38%	364,184	10,822