| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 29,550 | 2,050 | - 6.49% | 376,379 | 11,185 |
| 14:49 | 29,650 | 1,950 | - 6.17% | 374,857 | 11,140 |
| 14:48 | 29,700 | 1,900 | - 6.01% | 374,627 | 11,133 |
| 14:47 | 29,850 | 1,750 | - 5.54% | 374,246 | 11,122 |
| 14:46 | 29,900 | 1,700 | - 5.38% | 373,836 | 11,110 |
| 14:45 | 29,800 | 1,800 | - 5.70% | 373,461 | 11,099 |
| 14:44 | 29,750 | 1,850 | - 5.85% | 371,977 | 11,055 |
| 14:43 | 29,750 | 1,850 | - 5.85% | 371,639 | 11,044 |
| 14:42 | 29,750 | 1,850 | - 5.85% | 369,734 | 10,988 |
| 14:41 | 29,675 | 1,925 | - 6.09% | 369,368 | 10,977 |