시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,700	1,900	- 6.01%	150,885	4,598
09:09	29,300	2,300	- 7.28%	148,336	4,523
09:08	28,750	2,850	- 9.02%	143,099	4,371
09:07	28,500	3,100	- 9.81%	134,142	4,113
09:06	29,100	2,500	- 7.91%	121,534	3,752
09:05	29,550	2,050	- 6.49%	105,039	3,271
09:04	30,100	1,500	- 4.75%	99,636	3,110
09:03	30,150	1,450	- 4.59%	87,583	2,751
09:02	31,900	300	+ 0.95%	65,926	2,087
09:01	32,500	900	+ 2.85%	55,442	1,752