| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 29,100 | 2,500 | - 7.91% | 192,047 | 5,807 |
| 09:19 | 28,600 | 3,000 | - 9.49% | 190,006 | 5,748 |
| 09:18 | 28,800 | 2,800 | - 8.86% | 187,703 | 5,682 |
| 09:17 | 28,850 | 2,750 | - 8.70% | 184,757 | 5,597 |
| 09:16 | 28,700 | 2,900 | - 9.18% | 181,095 | 5,492 |
| 09:15 | 28,800 | 2,800 | - 8.86% | 177,022 | 5,375 |
| 09:14 | 29,250 | 2,350 | - 7.44% | 169,690 | 5,162 |
| 09:13 | 29,850 | 1,750 | - 5.54% | 166,975 | 5,082 |
| 09:12 | 30,100 | 1,500 | - 4.75% | 163,069 | 4,966 |
| 09:11 | 30,450 | 1,150 | - 3.64% | 156,261 | 4,759 |