| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 29,000 | 2,600 | - 8.23% | 213,450 | 6,425 |
| 09:29 | 29,150 | 2,450 | - 7.75% | 212,184 | 6,388 |
| 09:28 | 29,100 | 2,500 | - 7.91% | 211,384 | 6,365 |
| 09:27 | 28,800 | 2,800 | - 8.86% | 210,038 | 6,326 |
| 09:26 | 28,750 | 2,850 | - 9.02% | 209,205 | 6,302 |
| 09:25 | 28,550 | 3,050 | - 9.65% | 205,409 | 6,194 |
| 09:24 | 28,850 | 2,750 | - 8.70% | 201,043 | 6,069 |
| 09:23 | 29,000 | 2,600 | - 8.23% | 198,804 | 6,004 |
| 09:22 | 29,150 | 2,450 | - 7.75% | 196,525 | 5,938 |
| 09:21 | 29,150 | 2,450 | - 7.75% | 194,656 | 5,883 |