| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 29,500 | 2,100 | - 6.65% | 236,709 | 7,119 |
| 09:39 | 29,600 | 2,000 | - 6.33% | 235,952 | 7,096 |
| 09:38 | 29,750 | 1,850 | - 5.85% | 234,415 | 7,051 |
| 09:37 | 30,100 | 1,500 | - 4.75% | 232,254 | 6,986 |
| 09:36 | 29,800 | 1,800 | - 5.70% | 230,810 | 6,943 |
| 09:35 | 29,950 | 1,650 | - 5.22% | 229,321 | 6,899 |
| 09:34 | 30,500 | 1,100 | - 3.48% | 223,031 | 6,709 |
| 09:33 | 29,600 | 2,000 | - 6.33% | 219,766 | 6,611 |
| 09:32 | 29,550 | 2,050 | - 6.49% | 218,473 | 6,573 |
| 09:31 | 29,500 | 2,100 | - 6.65% | 215,157 | 6,475 |